Thanh Thanh Cong Tay Ninh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20,750.00 | 20,750.00 | 20,450.00 | 20,700.00 | 20,700.00 | 568,500 |
| 2026-07-24 | 20,750.00 | 20,750.00 | 20,500.00 | 20,750.00 | 20,750.00 | 459,400 |
| 2026-07-23 | 20,800.00 | 20,850.00 | 20,600.00 | 20,750.00 | 20,750.00 | 688,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-23 | 499.9997 VND |
| 2019-07-09 | 399.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.