Savimex Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12,400.00 | 12,600.00 | 12,050.00 | 12,600.00 | 12,600.00 | 11,900 |
| 2026-10-21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2,000 |
| 2026-10-19 | 11,800.00 | 12,800.00 | 11,800.00 | 12,600.00 | 12,600.00 | 4,400 |
| 2026-10-16 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1,000 |
| 2026-10-15 | 11,900.00 | 12,400.00 | 11,800.00 | 12,400.00 | 12,400.00 | 900 |
| 2026-10-14 | 12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 12,500.00 | 400 |
| 2026-10-13 | 11,800.00 | 12,550.00 | 11,800.00 | 12,550.00 | 12,550.00 | 1,000 |
| 2026-10-12 | 11,850.00 | 12,600.00 | 11,800.00 | 12,600.00 | 12,600.00 | 500 |
| 2026-10-09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2,000 |
| 2026-10-07 | 11,800.00 | 12,300.00 | 11,800.00 | 12,300.00 | 12,300.00 | 1,000 |
| 2026-09-30 | 12,000.00 | 12,600.00 | 12,000.00 | 12,600.00 | 12,600.00 | 700 |
| 2026-09-28 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 100 |
| 2026-09-25 | 12,150.00 | 12,150.00 | 12,000.00 | 12,150.00 | 12,150.00 | 600 |
| 2026-09-24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 400 |
| 2026-09-23 | 11,650.00 | 12,200.00 | 11,650.00 | 12,200.00 | 12,200.00 | 1,300 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1,050.0000 VND |
| 2025-05-22 | 1,050.0001 VND |
| 2024-05-30 | 575.0001 VND |
| 2023-08-14 | 599.9999 VND |
| 2022-06-02 | 574.9997 VND |
| 2021-05-20 | 549.9996 VND |
| 2020-06-24 | 734.9995 VND |
| 2019-05-24 | 524.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.