See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← RCL.VN stock page

Cholon Real Estate JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-2311,700.0011,900.0011,700.0011,900.0011,900.002,700
2026-10-2211,600.0011,900.0011,600.0011,900.0011,900.003,500
2026-10-2011,500.0011,800.0011,500.0011,800.0011,800.003,800
2026-10-1911,400.0011,700.0011,400.0011,700.0011,700.003,800
2026-10-1611,300.0011,600.0011,300.0011,600.0011,600.004,000
2026-10-1411,200.0011,500.0011,200.0011,500.0011,500.004,000
2026-10-1311,000.0011,400.0010,500.0011,400.0011,400.0014,800
2026-10-1210,900.0011,200.0010,900.0011,200.0011,200.003,800
2026-10-0910,000.0011,000.0010,000.0011,000.0011,000.0017,000
2026-10-0810,800.0011,000.0010,800.0011,000.0011,000.002,500
2026-10-0710,900.0011,200.0010,500.0010,500.0010,500.005,200
2026-10-0610,900.0011,200.0010,900.0011,000.0011,000.004,500
2026-10-0510,900.0011,200.0010,900.0010,900.0010,900.006,500
2026-10-0210,900.0011,100.0010,900.0011,100.0011,100.003,000
2026-10-0110,900.0011,100.0010,900.0011,100.0011,100.004,500
2026-09-2911,000.0011,200.0011,000.0011,200.0011,200.003,300
2026-09-2810,900.0011,200.0010,900.0011,200.0011,200.003,500
2026-09-2510,200.0011,000.0010,200.0011,000.0011,000.0041,000
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-09-20299.9999 VND
2021-12-09399.9999 VND
2021-03-19399.9999 VND
2020-12-04399.9999 VND
2020-03-19399.9999 VND
2019-08-13595.2379 VND
2019-03-13699.9998 VND
2019-01-03699.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.