Cholon Real Estate JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 12,300.00 | 13,600.00 | 12,300.00 | 13,600.00 | 13,071.89 | 45,778 |
| 2025-08-06 | 13,300.00 | 13,500.00 | 13,300.00 | 13,500.00 | 12,975.77 | 2,081 |
| 2025-08-05 | 11,700.00 | 13,500.00 | 11,700.00 | 13,300.00 | 12,783.54 | 40,055 |
| 2025-08-04 | 13,500.00 | 13,500.00 | 12,900.00 | 12,900.00 | 12,399.07 | 3,227 |
| 2025-08-01 | 13,899.99 | 13,899.99 | 13,899.99 | 13,899.99 | 13,360.24 | 1,561 |
| 2025-07-31 | 13,899.99 | 13,999.99 | 13,899.99 | 13,999.99 | 13,456.36 | 1,665 |
| 2025-07-29 | 13,899.99 | 13,999.99 | 13,899.99 | 13,999.99 | 13,456.36 | 1,769 |
| 2025-07-24 | 13,899.99 | 13,999.99 | 13,899.99 | 13,999.99 | 13,456.36 | 1,665 |
| 2025-07-23 | 13,899.99 | 13,999.99 | 13,899.99 | 13,999.99 | 13,456.36 | 2,081 |
| 2025-07-22 | 13,600.00 | 13,999.99 | 13,600.00 | 13,999.99 | 13,456.36 | 6,764 |
| 2025-07-21 | 12,500.00 | 13,700.00 | 12,500.00 | 13,700.00 | 13,168.01 | 21,887 |
| 2025-07-17 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 13,264.12 | 2,081 |
| 2025-07-11 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,264.12 | 1,040 |
| 2025-07-10 | 13,800.00 | 14,099.99 | 12,700.00 | 13,800.00 | 13,264.12 | 10,936 |
| 2025-07-09 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,168.01 | 2,601 |
| 2025-07-08 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 13,264.12 | 2,601 |
| 2025-07-07 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 13,264.12 | 2,601 |
| 2025-07-04 | 13,800.00 | 13,899.99 | 12,900.00 | 13,800.00 | 13,264.12 | 3,745 |
| 2025-07-03 | 13,700.00 | 13,899.99 | 13,700.00 | 13,899.99 | 13,360.24 | 4,162 |
| 2025-07-02 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,264.12 | 3,641 |
| 2025-07-01 | 13,700.00 | 13,800.00 | 13,700.00 | 13,700.00 | 13,168.01 | 2,809 |
| 2025-06-30 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 13,264.12 | 2,601 |
| 2025-06-27 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,264.12 | 3,737 |
| 2025-06-24 | 13,500.00 | 13,700.00 | 13,500.00 | 13,700.00 | 13,168.01 | 3,121 |
| 2025-06-23 | 13,400.00 | 13,600.00 | 13,400.00 | 13,600.00 | 13,071.89 | 2,601 |
| 2025-06-20 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 12,975.77 | 2,081 |
| 2025-06-19 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 12,975.77 | 2,601 |
| 2025-06-18 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 12,975.77 | 2,601 |
| 2025-06-17 | 13,300.00 | 13,500.00 | 13,300.00 | 13,500.00 | 12,975.77 | 5,202 |
| 2025-06-12 | 13,100.00 | 13,400.00 | 13,100.00 | 13,400.00 | 12,879.66 | 1,665 |
| 2025-06-11 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 12,591.31 | 2,081 |
| 2025-06-10 | 12,100.00 | 13,100.00 | 12,100.00 | 13,000.00 | 12,495.19 | 27,909 |
| 2025-06-06 | 13,000.00 | 13,400.00 | 13,000.00 | 13,400.00 | 12,879.66 | 2,393 |
| 2025-06-05 | 12,800.00 | 13,500.00 | 12,800.00 | 13,500.00 | 12,975.77 | 3,329 |
| 2025-06-04 | 13,800.00 | 13,800.00 | 12,600.00 | 13,800.00 | 13,264.12 | 18,207 |
| 2025-06-02 | 14,199.99 | 14,299.99 | 12,900.00 | 13,899.99 | 13,360.24 | 13,635 |
| 2025-05-30 | 12,900.00 | 14,299.99 | 12,900.00 | 14,299.99 | 13,744.71 | 39,535 |
| 2025-05-29 | 13,899.99 | 14,299.99 | 13,899.99 | 14,299.99 | 13,744.71 | 31,316 |
| 2025-05-28 | 13,999.99 | 14,199.99 | 13,999.99 | 14,199.99 | 13,648.59 | 4,682 |
| 2025-05-27 | 13,999.99 | 14,099.99 | 13,999.99 | 14,099.99 | 13,552.47 | 2,081 |
| 2025-05-21 | 13,999.99 | 14,099.99 | 13,999.99 | 14,099.99 | 13,552.47 | 2,601 |
| 2025-05-20 | 14,099.99 | 14,099.99 | 14,099.99 | 14,099.99 | 13,552.47 | 1,040 |
| 2025-05-19 | 14,099.99 | 14,199.99 | 14,099.99 | 14,199.99 | 13,648.59 | 1,561 |
| 2025-05-16 | 14,099.99 | 14,199.99 | 14,099.99 | 14,199.99 | 13,648.59 | 1,665 |
| 2025-05-15 | 14,199.99 | 14,199.99 | 14,199.99 | 14,199.99 | 13,648.59 | 208 |
| 2025-05-14 | 14,299.99 | 14,299.99 | 14,299.99 | 14,299.99 | 13,744.71 | 1,040 |
| 2025-05-12 | 14,299.99 | 14,399.99 | 14,299.99 | 14,399.99 | 13,840.83 | 3,121 |
| 2025-05-08 | 14,199.99 | 14,299.99 | 14,199.99 | 14,299.99 | 13,744.71 | 2,081 |
| 2025-05-07 | 14,199.99 | 14,299.99 | 14,199.99 | 14,199.99 | 13,648.59 | 2,185 |
| 2025-05-06 | 14,099.99 | 14,199.99 | 14,099.99 | 14,199.99 | 13,648.59 | 1,665 |
| 2025-05-05 | 14,099.99 | 14,199.99 | 14,099.99 | 14,199.99 | 13,648.59 | 1,561 |
| 2025-04-28 | 13,899.99 | 14,199.99 | 13,899.99 | 14,199.99 | 13,648.59 | 13,005 |
| 2025-04-25 | 13,899.99 | 13,999.99 | 13,899.99 | 13,999.99 | 13,456.36 | 2,185 |
| 2025-04-24 | 13,899.99 | 13,999.99 | 13,899.99 | 13,999.99 | 13,456.36 | 2,081 |
| 2025-04-23 | 13,899.99 | 13,999.99 | 13,899.99 | 13,999.99 | 13,456.36 | 2,086 |
| 2025-04-22 | 13,800.00 | 13,999.99 | 13,800.00 | 13,999.99 | 13,456.36 | 5,722 |
| 2025-04-18 | 13,600.00 | 13,899.99 | 13,600.00 | 13,899.99 | 13,360.24 | 6,034 |
| 2025-04-17 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 13,168.01 | 1,568 |
| 2025-04-16 | 13,400.00 | 13,700.00 | 13,400.00 | 13,700.00 | 13,168.01 | 5,202 |
| 2025-04-15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 12,975.77 | 1,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-20 | 299.9999 VND |
| 2021-12-09 | 399.9999 VND |
| 2021-03-19 | 399.9999 VND |
| 2020-12-04 | 399.9999 VND |
| 2020-03-19 | 399.9999 VND |
| 2019-08-13 | 595.2379 VND |
| 2019-03-13 | 699.9998 VND |
| 2019-01-03 | 699.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.