Cholon Real Estate JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-19 | 11,400.00 | 12,400.00 | 11,400.00 | 12,400.00 | 12,156.86 | 82,416 |
| 2025-11-18 | 11,800.00 | 12,300.00 | 11,800.00 | 12,300.00 | 12,058.82 | 52,020 |
| 2025-11-17 | 11,800.00 | 12,400.00 | 11,800.00 | 11,800.00 | 11,568.63 | 83,538 |
| 2025-11-14 | 11,600.00 | 13,000.00 | 11,600.00 | 13,000.00 | 12,745.10 | 94,452 |
| 2025-11-13 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 12,254.90 | 71,706 |
| 2025-11-10 | 11,700.00 | 13,000.00 | 11,700.00 | 13,000.00 | 12,745.10 | 61,718 |
| 2025-11-07 | 11,700.00 | 12,800.00 | 11,500.00 | 12,800.00 | 12,549.02 | 43,248 |
| 2025-11-06 | 11,600.00 | 12,500.00 | 11,600.00 | 12,500.00 | 12,254.90 | 36,210 |
| 2025-11-05 | 11,700.00 | 12,600.00 | 11,700.00 | 12,600.00 | 12,352.94 | 46,920 |
| 2025-11-04 | 12,400.00 | 13,000.00 | 12,400.00 | 13,000.00 | 12,745.10 | 4,081 |
| 2025-11-03 | 11,500.00 | 12,400.00 | 11,500.00 | 12,400.00 | 12,156.86 | 53,652 |
| 2025-10-31 | 11,800.00 | 12,500.00 | 11,800.00 | 12,500.00 | 12,254.90 | 61,411 |
| 2025-10-30 | 11,300.00 | 12,700.00 | 11,300.00 | 12,700.00 | 12,450.98 | 52,836 |
| 2025-10-29 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,058.82 | 57,426 |
| 2025-10-24 | 12,500.00 | 12,900.00 | 12,500.00 | 12,900.00 | 12,647.06 | 56,406 |
| 2025-10-23 | 13,300.00 | 13,500.00 | 13,300.00 | 13,500.00 | 13,235.29 | 41,820 |
← NewerPage 4 of 4 · 196 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-20 | 299.9999 VND |
| 2021-12-09 | 399.9999 VND |
| 2021-03-19 | 399.9999 VND |
| 2020-12-04 | 399.9999 VND |
| 2020-03-19 | 399.9999 VND |
| 2019-08-13 | 595.2379 VND |
| 2019-03-13 | 699.9998 VND |
| 2019-01-03 | 699.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.