Petrovietnam Technical Services Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 32,500.00 | 33,100.00 | 32,200.00 | 32,300.00 | 32,300.00 | 1,858,587 |
| 2026-10-22 | 31,800.00 | 32,700.00 | 31,800.00 | 32,500.00 | 32,500.00 | 2,930,163 |
| 2026-10-21 | 32,200.00 | 32,200.00 | 31,100.00 | 31,800.00 | 31,800.00 | 3,857,405 |
| 2026-10-20 | 31,100.00 | 32,000.00 | 30,500.00 | 32,000.00 | 32,000.00 | 1,208,296 |
| 2026-10-19 | 31,400.00 | 34,000.00 | 31,400.00 | 31,800.00 | 31,800.00 | 1,686,914 |
| 2026-10-16 | 31,500.00 | 32,000.00 | 29,000.00 | 31,400.00 | 31,400.00 | 1,593,849 |
| 2026-10-15 | 33,000.00 | 33,100.00 | 31,500.00 | 31,600.00 | 31,600.00 | 5,992,020 |
| 2026-10-14 | 33,100.00 | 33,400.00 | 32,700.00 | 33,000.00 | 33,000.00 | 1,906,049 |
| 2026-10-13 | 33,000.00 | 33,900.00 | 32,900.00 | 33,000.00 | 33,000.00 | 2,539,682 |
| 2026-10-12 | 33,900.00 | 34,000.00 | 33,000.00 | 33,500.00 | 33,500.00 | 2,624,041 |
| 2026-10-09 | 34,200.00 | 35,100.00 | 33,600.00 | 33,900.00 | 33,900.00 | 5,249,614 |
| 2026-10-08 | 33,600.00 | 34,600.00 | 33,500.00 | 34,200.00 | 34,200.00 | 5,174,639 |
| 2026-10-07 | 33,600.00 | 34,300.00 | 33,500.00 | 33,600.00 | 33,600.00 | 3,282,436 |
| 2026-10-06 | 33,000.00 | 33,600.00 | 32,100.00 | 33,600.00 | 33,600.00 | 4,841,273 |
| 2026-10-05 | 33,500.00 | 33,900.00 | 33,100.00 | 33,100.00 | 33,100.00 | 1,641,775 |
| 2026-10-02 | 34,100.00 | 34,600.00 | 33,100.00 | 33,500.00 | 33,500.00 | 2,720,486 |
| 2026-10-01 | 33,400.00 | 34,900.00 | 33,400.00 | 34,000.00 | 34,000.00 | 5,236,144 |
| 2026-09-30 | 34,100.00 | 34,200.00 | 33,300.00 | 33,500.00 | 33,500.00 | 3,543,553 |
| 2026-09-29 | 33,100.00 | 34,400.00 | 33,000.00 | 34,100.00 | 34,100.00 | 7,210,939 |
| 2026-09-28 | 31,600.00 | 33,500.00 | 31,600.00 | 33,400.00 | 33,400.00 | 4,510,542 |
| 2026-09-25 | 32,500.00 | 32,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 2,554,493 |
| 2026-09-24 | 33,200.00 | 33,500.00 | 32,100.00 | 32,300.00 | 32,300.00 | 3,551,739 |
| 2026-09-23 | 33,100.00 | 33,500.00 | 32,800.00 | 33,200.00 | 33,200.00 | 2,472,439 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-13 | 699.9994 VND |
| 2023-10-26 | 699.9994 VND |
| 2022-09-27 | 799.9993 VND |
| 2021-09-27 | 999.9992 VND |
| 2020-11-20 | 999.9992 VND |
| 2019-09-27 | 699.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.