Petrovietnam Technical Services Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 39,299.99 | 40,699.98 | 38,699.99 | 40,399.98 | 33,666.65 | 6,980,999 |
| 2026-05-04 | 38,599.99 | 39,799.98 | 38,099.99 | 39,299.99 | 32,749.99 | 6,674,742 |
| 2026-04-29 | 36,199.99 | 38,299.99 | 35,099.99 | 37,999.99 | 31,666.65 | 5,778,543 |
| 2026-04-28 | 38,199.99 | 38,599.99 | 36,199.99 | 36,199.99 | 30,166.66 | 5,057,292 |
| 2026-04-24 | 37,399.99 | 39,099.99 | 37,399.99 | 38,099.99 | 31,749.99 | 3,469,941 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-13 | 699.9994 VND |
| 2023-10-26 | 699.9994 VND |
| 2022-09-27 | 799.9993 VND |
| 2021-09-27 | 999.9992 VND |
| 2020-11-20 | 999.9992 VND |
| 2019-09-27 | 699.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.