Petrovietnam Technical Services Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 33,599.99 | 34,299.99 | 32,599.99 | 33,599.99 | 27,999.99 | 2,829,369 |
| 2026-07-27 | 33,799.99 | 34,599.99 | 33,199.99 | 33,299.99 | 27,749.99 | 3,267,254 |
| 2026-07-24 | 34,999.99 | 35,099.99 | 34,199.99 | 34,199.99 | 28,499.99 | 3,127,823 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-13 | 699.9994 VND |
| 2023-10-26 | 699.9994 VND |
| 2022-09-27 | 799.9993 VND |
| 2021-09-27 | 999.9992 VND |
| 2020-11-20 | 999.9992 VND |
| 2019-09-27 | 699.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.