PVI Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 61,800.00 | 62,900.00 | 61,800.00 | 62,000.00 | 62,000.00 | 28,021 |
| 2026-10-22 | 61,000.00 | 62,000.00 | 61,000.00 | 61,800.00 | 61,800.00 | 13,180 |
| 2026-10-21 | 61,200.00 | 62,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 12,285 |
| 2026-10-20 | 60,000.00 | 62,400.00 | 55,700.00 | 61,000.00 | 61,000.00 | 14,885 |
| 2026-10-19 | 62,000.00 | 62,700.00 | 61,500.00 | 61,800.00 | 61,800.00 | 11,928 |
| 2026-10-16 | 62,000.00 | 62,700.00 | 61,500.00 | 62,000.00 | 62,000.00 | 15,085 |
| 2026-10-15 | 62,500.00 | 62,500.00 | 61,000.00 | 62,000.00 | 62,000.00 | 12,613 |
| 2026-10-14 | 61,400.00 | 62,800.00 | 61,000.00 | 61,600.00 | 61,600.00 | 32,898 |
| 2026-10-13 | 62,100.00 | 62,900.00 | 61,000.00 | 61,300.00 | 61,300.00 | 39,964 |
| 2026-10-12 | 64,200.00 | 64,200.00 | 61,900.00 | 62,000.00 | 62,000.00 | 46,390 |
| 2026-10-09 | 65,500.00 | 65,500.00 | 62,500.00 | 63,600.00 | 63,600.00 | 90,930 |
| 2026-10-08 | 64,900.00 | 65,800.00 | 64,500.00 | 64,900.00 | 64,900.00 | 13,885 |
| 2026-10-07 | 65,300.00 | 65,700.00 | 64,900.00 | 64,900.00 | 64,900.00 | 36,559 |
| 2026-10-06 | 66,200.00 | 66,200.00 | 64,800.00 | 65,300.00 | 65,300.00 | 17,102 |
| 2026-10-05 | 65,700.00 | 66,500.00 | 65,400.00 | 65,900.00 | 65,900.00 | 20,300 |
| 2026-10-02 | 66,300.00 | 66,500.00 | 64,600.00 | 65,700.00 | 65,700.00 | 35,309 |
| 2026-10-01 | 66,300.00 | 66,600.00 | 64,700.00 | 66,300.00 | 66,300.00 | 5,505 |
| 2026-09-30 | 66,900.00 | 67,000.00 | 65,800.00 | 66,500.00 | 66,500.00 | 24,225 |
| 2026-09-29 | 65,600.00 | 66,600.00 | 65,000.00 | 66,300.00 | 66,300.00 | 42,530 |
| 2026-09-28 | 63,400.00 | 66,000.00 | 62,900.00 | 65,600.00 | 65,600.00 | 54,688 |
| 2026-09-25 | 64,500.00 | 64,500.00 | 63,000.00 | 63,400.00 | 63,400.00 | 19,095 |
| 2026-09-24 | 64,500.00 | 64,500.00 | 63,300.00 | 63,800.00 | 63,800.00 | 22,860 |
| 2026-09-23 | 64,200.00 | 64,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 17,778 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 2,530.0000 VND |
| 2025-10-01 | 3,150.0003 VND |
| 2024-08-29 | 3,200.0003 VND |
| 2023-09-28 | 3,000.0003 VND |
| 2022-08-30 | 3,300.0003 VND |
| 2021-09-14 | 2,850.0003 VND |
| 2020-09-04 | 2,250.0002 VND |
| 2019-05-09 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.