PVI Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 81,100.01 | 81,200.01 | 79,000.01 | 80,800.01 | 70,936.40 | 69,114 |
| 2025-11-03 | 75,000.01 | 81,200.01 | 74,800.01 | 81,000.01 | 71,111.98 | 448,200 |
| 2025-10-31 | 72,300.01 | 73,900.01 | 71,700.01 | 73,900.01 | 64,878.71 | 162,183 |
| 2025-10-30 | 72,400.01 | 73,000.01 | 71,200.01 | 72,300.01 | 63,474.03 | 46,468 |
| 2025-10-29 | 71,200.01 | 72,100.01 | 70,600.01 | 71,400.01 | 62,683.89 | 50,247 |
| 2025-10-28 | 71,100.01 | 72,500.01 | 71,100.01 | 72,500.01 | 63,649.61 | 53,430 |
| 2025-10-27 | 73,400.01 | 74,500.01 | 70,300.01 | 73,000.01 | 64,088.58 | 19,467 |
| 2025-10-24 | 75,000.01 | 75,000.01 | 72,200.01 | 73,500.01 | 64,527.54 | 46,000 |
| 2025-10-23 | 70,000.01 | 73,500.01 | 70,000.01 | 73,200.01 | 64,264.16 | 165,201 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 2,530.0000 VND |
| 2025-10-01 | 3,150.0003 VND |
| 2024-08-29 | 3,200.0003 VND |
| 2023-09-28 | 3,000.0003 VND |
| 2022-08-30 | 3,300.0003 VND |
| 2021-09-14 | 2,850.0003 VND |
| 2020-09-04 | 2,250.0002 VND |
| 2019-05-09 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.