PVI Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 78,400.01 | 78,400.01 | 77,100.01 | 78,000.01 | 68,478.20 | 17,586 |
| 2026-05-04 | 78,100.01 | 78,500.01 | 77,900.01 | 78,400.01 | 68,829.37 | 51,978 |
| 2026-04-29 | 76,500.01 | 78,800.01 | 75,700.01 | 77,000.01 | 67,600.28 | 122,083 |
| 2026-04-28 | 76,400.01 | 76,400.01 | 74,700.01 | 74,700.01 | 65,581.05 | 14,072 |
| 2026-04-24 | 77,000.01 | 77,000.01 | 74,600.01 | 74,800.01 | 65,668.84 | 58,857 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 2,530.0000 VND |
| 2025-10-01 | 3,150.0003 VND |
| 2024-08-29 | 3,200.0003 VND |
| 2023-09-28 | 3,000.0003 VND |
| 2022-08-30 | 3,300.0003 VND |
| 2021-09-14 | 2,850.0003 VND |
| 2020-09-04 | 2,250.0002 VND |
| 2019-05-09 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.