PVI Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 70,000.01 | 70,900.01 | 69,600.01 | 70,000.01 | 61,454.80 | 29,789 |
| 2026-07-27 | 71,500.01 | 71,700.01 | 70,000.01 | 70,000.01 | 61,454.80 | 15,550 |
| 2026-07-24 | 72,000.01 | 72,000.01 | 70,700.01 | 70,700.01 | 62,069.35 | 6,661 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 2,530.0000 VND |
| 2025-10-01 | 3,150.0003 VND |
| 2024-08-29 | 3,200.0003 VND |
| 2023-09-28 | 3,000.0003 VND |
| 2022-08-30 | 3,300.0003 VND |
| 2021-09-14 | 2,850.0003 VND |
| 2020-09-04 | 2,250.0002 VND |
| 2019-05-09 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.