Petro Vietnam LPG JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6,100.00	6,100.00	6,000.00	6,000.00	6,000.00	26,248
2026-10-21	6,100.00	6,200.00	6,000.00	6,100.00	6,100.00	52,442
2026-10-20	6,000.00	6,100.00	6,000.00	6,100.00	6,100.00	43,454
2026-10-19	6,000.00	6,000.00	5,900.00	6,000.00	6,000.00	21,811
2026-10-16	6,000.00	6,000.00	5,900.00	6,000.00	6,000.00	39,324
2026-10-15	6,000.00	6,000.00	5,900.00	5,900.00	5,900.00	9,821
2026-10-14	5,900.00	6,000.00	5,800.00	6,000.00	6,000.00	21,600
2026-10-13	6,100.00	6,100.00	5,900.00	6,000.00	6,000.00	15,302
2026-10-12	6,100.00	6,100.00	6,000.00	6,000.00	6,000.00	31,683
2026-10-09	6,100.00	6,100.00	5,900.00	6,100.00	6,100.00	57,503
2026-10-08	5,900.00	6,100.00	5,900.00	6,100.00	6,100.00	36,509
2026-10-07	6,000.00	6,000.00	5,800.00	5,900.00	5,900.00	48,478
2026-10-06	6,000.00	6,000.00	5,800.00	6,000.00	6,000.00	38,166
2026-10-05	5,900.00	6,000.00	5,900.00	6,000.00	6,000.00	112,873
2026-10-02	6,000.00	6,100.00	5,800.00	6,000.00	6,000.00	80,910
2026-10-01	6,000.00	6,000.00	5,900.00	6,000.00	6,000.00	26,909
2026-09-30	6,200.00	6,200.00	5,900.00	6,000.00	6,000.00	19,162
2026-09-29	5,900.00	6,200.00	5,900.00	6,000.00	6,000.00	35,157
2026-09-28	6,000.00	6,000.00	5,800.00	5,900.00	5,900.00	23,690
2026-09-25	5,900.00	6,100.00	5,900.00	6,000.00	6,000.00	4,634
2026-09-24	6,100.00	6,100.00	6,000.00	6,000.00	6,000.00	72,537
2026-09-23	6,100.00	6,100.00	6,000.00	6,100.00	6,100.00	42,362
2026-09-22	6,000.00	6,100.00	6,000.00	6,100.00	6,100.00	48,179

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.