Petro Vietnam LPG JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 33,400 |
| 2025-11-03 | 6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 59,418 |
| 2025-10-31 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 101,420 |
| 2025-10-30 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 19,502 |
| 2025-10-29 | 6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 75,967 |
| 2025-10-28 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 30,600 |
| 2025-10-27 | 6,200.00 | 6,500.00 | 6,200.00 | 6,200.00 | 6,200.00 | 25,581 |
| 2025-10-24 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 45,028 |
| 2025-10-23 | 6,000.00 | 6,400.00 | 5,500.00 | 6,300.00 | 6,300.00 | 16,824 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 300.0000 VND |
| 2022-06-02 | 300.0000 VND |
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.