Petro Vietnam LPG JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 165,409 |
| 2026-05-04 | 6,400.00 | 6,600.00 | 6,300.00 | 6,300.00 | 6,300.00 | 54,764 |
| 2026-04-29 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 51,514 |
| 2026-04-28 | 6,500.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 120,769 |
| 2026-04-24 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 53,204 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 300.0000 VND |
| 2022-06-02 | 300.0000 VND |
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.