PetroVietnam Drilling & Well Service Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18,150.00 | 19,000.00 | 18,000.00 | 18,900.00 | 18,900.00 | 13,599,349 |
| 2026-10-21 | 17,950.00 | 18,100.00 | 17,800.00 | 18,000.00 | 18,000.00 | 3,085,434 |
| 2026-10-20 | 17,800.00 | 18,000.00 | 17,650.00 | 18,000.00 | 18,000.00 | 2,940,536 |
| 2026-10-19 | 17,850.00 | 18,050.00 | 17,700.00 | 17,700.00 | 17,700.00 | 2,628,638 |
| 2026-10-16 | 17,850.00 | 17,900.00 | 17,550.00 | 17,650.00 | 17,650.00 | 2,322,766 |
| 2026-10-15 | 17,900.00 | 18,000.00 | 17,600.00 | 17,700.00 | 17,700.00 | 2,889,596 |
| 2026-10-14 | 17,850.00 | 18,250.00 | 17,600.00 | 18,000.00 | 18,000.00 | 19,422,705 |
| 2026-10-13 | 17,900.00 | 18,100.00 | 17,600.00 | 17,800.00 | 17,800.00 | 26,279,107 |
| 2026-10-12 | 18,200.00 | 18,300.00 | 17,850.00 | 17,900.00 | 17,900.00 | 10,712,732 |
| 2026-10-09 | 18,450.00 | 18,800.00 | 18,200.00 | 18,200.00 | 18,200.00 | 6,057,140 |
| 2026-10-08 | 18,400.00 | 18,550.00 | 18,150.00 | 18,250.00 | 18,250.00 | 43,063,523 |
| 2026-10-07 | 18,600.00 | 18,650.00 | 18,300.00 | 18,300.00 | 18,300.00 | 4,127,368 |
| 2026-10-06 | 17,950.00 | 18,600.00 | 17,450.00 | 18,600.00 | 18,600.00 | 7,564,527 |
| 2026-10-05 | 17,950.00 | 18,100.00 | 17,850.00 | 17,850.00 | 17,850.00 | 16,558,990 |
| 2026-10-02 | 18,500.00 | 18,650.00 | 17,950.00 | 18,000.00 | 18,000.00 | 6,202,017 |
| 2026-10-01 | 18,300.00 | 18,750.00 | 18,300.00 | 18,350.00 | 18,350.00 | 16,256,906 |
| 2026-09-30 | 18,600.00 | 18,850.00 | 17,650.00 | 18,300.00 | 18,300.00 | 6,224,123 |
| 2026-09-29 | 18,700.00 | 19,000.00 | 18,550.00 | 18,950.00 | 18,950.00 | 5,087,636 |
| 2026-09-28 | 18,100.00 | 18,650.00 | 17,850.00 | 18,650.00 | 18,650.00 | 12,079,973 |
| 2026-09-25 | 18,350.00 | 18,500.00 | 18,000.00 | 18,000.00 | 18,000.00 | 11,729,298 |
| 2026-09-24 | 19,100.00 | 19,200.00 | 18,350.00 | 18,350.00 | 18,350.00 | 13,836,653 |
| 2026-09-23 | 19,150.00 | 19,200.00 | 19,000.00 | 19,000.00 | 19,000.00 | 9,836,236 |
| 2026-09-22 | 19,300.00 | 19,400.00 | 19,050.00 | 19,150.00 | 19,150.00 | 6,541,404 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.