PetroVietnam Drilling & Well Service Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 31,750.03 | 33,000.03 | 31,050.03 | 33,000.03 | 19,772.31 | 8,600,292 |
| 2026-05-04 | 32,000.03 | 32,800.03 | 31,450.03 | 31,750.03 | 19,023.36 | 7,124,804 |
| 2026-04-29 | 30,000.02 | 31,250.03 | 29,900.02 | 31,000.03 | 18,573.99 | 5,302,029 |
| 2026-04-28 | 31,450.03 | 31,450.03 | 29,500.02 | 30,500.02 | 18,274.41 | 11,517,662 |
| 2026-04-24 | 31,900.03 | 32,700.03 | 31,350.03 | 31,400.03 | 18,813.66 | 6,216,481 |
| 2026-04-23 | 31,900.03 | 32,250.03 | 30,050.02 | 31,650.03 | 18,963.45 | 9,068,495 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.