PetroVietnam Drilling & Well Service Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 18,300.00 | 18,400.00 | 18,050.00 | 18,350.00 | 18,350.00 | 1,372,914 |
| 2026-07-27 | 18,500.00 | 19,000.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1,737,805 |
| 2026-07-24 | 18,500.00 | 19,400.00 | 18,200.00 | 19,000.00 | 19,000.00 | 4,297,369 |
| 2026-07-23 | 18,450.00 | 18,500.00 | 17,500.00 | 18,500.00 | 18,500.00 | 3,878,125 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.