Petrovietnam Drilling Mud JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11,500.00	11,900.00	11,500.00	11,900.00	11,900.00	840,483
2026-10-21	11,500.00	11,700.00	11,500.00	11,500.00	11,500.00	570,504
2026-10-20	11,400.00	11,600.00	11,400.00	11,500.00	11,500.00	345,104
2026-10-19	11,400.00	11,700.00	11,300.00	11,500.00	11,500.00	507,479
2026-10-16	11,400.00	11,600.00	11,400.00	11,400.00	11,400.00	522,236
2026-10-15	11,700.00	11,700.00	11,300.00	11,400.00	11,400.00	796,656
2026-10-14	11,700.00	11,800.00	11,500.00	11,600.00	11,600.00	611,657
2026-10-13	11,800.00	12,000.00	11,600.00	11,600.00	11,600.00	667,288
2026-10-12	11,800.00	12,000.00	11,600.00	11,800.00	11,800.00	671,461
2026-10-09	12,000.00	12,300.00	11,800.00	11,800.00	11,800.00	953,433
2026-10-08	11,700.00	12,100.00	11,600.00	11,900.00	11,900.00	1,038,721
2026-10-07	11,800.00	11,900.00	11,600.00	11,700.00	11,700.00	602,660
2026-10-06	11,800.00	11,900.00	11,400.00	11,800.00	11,800.00	1,141,125
2026-10-05	12,100.00	12,200.00	11,800.00	11,800.00	11,800.00	830,798
2026-10-02	12,400.00	12,400.00	12,100.00	12,100.00	12,100.00	623,345
2026-10-01	12,200.00	12,600.00	12,200.00	12,300.00	12,300.00	555,991
2026-09-30	12,600.00	12,600.00	12,200.00	12,200.00	12,200.00	475,150
2026-09-29	12,500.00	12,800.00	12,300.00	12,700.00	12,700.00	1,111,766
2026-09-28	11,800.00	12,400.00	11,700.00	12,400.00	12,400.00	854,036
2026-09-25	12,100.00	12,300.00	11,800.00	11,800.00	11,800.00	789,163
2026-09-24	12,600.00	12,800.00	12,100.00	12,100.00	12,100.00	774,270
2026-09-23	12,800.00	12,800.00	12,500.00	12,600.00	12,600.00	628,740
2026-09-22	12,800.00	12,900.00	12,500.00	12,800.00	12,800.00	731,544

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.