Petrovietnam Drilling Mud JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 10,600.00 | 10,700.00 | 10,100.00 | 10,700.00 | 10,700.00 | 776,334 |
| 2025-11-03 | 10,600.00 | 11,100.00 | 10,600.00 | 10,600.00 | 10,600.00 | 376,808 |
| 2025-10-31 | 10,300.00 | 11,100.00 | 10,200.00 | 10,700.00 | 10,700.00 | 1,048,000 |
| 2025-10-30 | 10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 10,300.00 | 301,058 |
| 2025-10-29 | 9,500.00 | 10,600.00 | 9,500.00 | 10,400.00 | 10,400.00 | 512,344 |
| 2025-10-28 | 10,500.00 | 10,600.00 | 9,500.00 | 10,400.00 | 10,400.00 | 1,335,077 |
| 2025-10-27 | 10,600.00 | 10,800.00 | 10,400.00 | 10,500.00 | 10,500.00 | 429,918 |
| 2025-10-24 | 10,200.00 | 11,100.00 | 10,200.00 | 10,600.00 | 10,600.00 | 2,049,887 |
| 2025-10-23 | 10,000.00 | 10,300.00 | 9,900.00 | 10,100.00 | 10,100.00 | 662,624 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-01 | 60.0000 VND |
| 2023-11-14 | 180.0000 VND |
| 2022-12-07 | 230.0002 VND |
| 2021-12-06 | 450.0004 VND |
| 2020-11-24 | 450.0004 VND |
| 2019-10-03 | 450.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.