Petrovietnam Drilling Mud JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 15,300.00 | 16,100.00 | 15,100.00 | 15,800.00 | 15,800.00 | 1,211,079 |
| 2026-05-04 | 14,700.00 | 15,600.00 | 14,700.00 | 15,200.00 | 15,200.00 | 958,450 |
| 2026-04-29 | 14,600.00 | 14,900.00 | 14,500.00 | 14,700.00 | 14,700.00 | 903,049 |
| 2026-04-28 | 15,900.00 | 15,900.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2,000,318 |
| 2026-04-24 | 15,800.00 | 16,400.00 | 15,700.00 | 15,800.00 | 15,800.00 | 1,141,894 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-01 | 60.0000 VND |
| 2023-11-14 | 180.0000 VND |
| 2022-12-07 | 230.0002 VND |
| 2021-12-06 | 450.0004 VND |
| 2020-11-24 | 450.0004 VND |
| 2019-10-03 | 450.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.