Petrovietnam Drilling Mud JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 11,400.00 | 11,700.00 | 11,000.00 | 11,500.00 | 11,500.00 | 198,330 |
| 2026-07-27 | 12,000.00 | 12,000.00 | 11,600.00 | 11,600.00 | 11,600.00 | 379,507 |
| 2026-07-24 | 11,500.00 | 12,600.00 | 11,300.00 | 12,100.00 | 12,100.00 | 299,810 |
| 2026-07-23 | 12,000.00 | 12,300.00 | 11,700.00 | 12,000.00 | 12,000.00 | 394,512 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-01 | 60.0000 VND |
| 2023-11-14 | 180.0000 VND |
| 2022-12-07 | 230.0002 VND |
| 2021-12-06 | 450.0004 VND |
| 2020-11-24 | 450.0004 VND |
| 2019-10-03 | 450.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.