PetroVietnam Coating JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 27,600.00 | 29,000.00 | 27,000.00 | 28,300.00 | 28,300.00 | 119,233 |
| 2026-05-04 | 27,400.00 | 28,100.00 | 27,200.00 | 27,600.00 | 27,600.00 | 88,565 |
| 2026-04-29 | 26,800.00 | 26,900.00 | 26,200.00 | 26,900.00 | 26,900.00 | 130,388 |
| 2026-04-28 | 27,800.00 | 27,800.00 | 26,100.00 | 26,800.00 | 26,800.00 | 210,254 |
| 2026-04-24 | 27,800.00 | 28,500.00 | 27,600.00 | 27,700.00 | 27,700.00 | 93,695 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-29 | 1,000.0000 VND |
| 2020-09-24 | 1,000.0000 VND |
| 2019-09-25 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.