PetroVietnam Coating JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 20,800.00 | 21,100.00 | 20,500.00 | 21,100.00 | 21,100.00 | 42,909 |
| 2026-07-27 | 20,700.00 | 20,900.00 | 20,500.00 | 20,800.00 | 20,800.00 | 35,651 |
| 2026-07-24 | 21,000.00 | 21,200.00 | 20,800.00 | 21,000.00 | 21,000.00 | 86,911 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-29 | 1,000.0000 VND |
| 2020-09-24 | 1,000.0000 VND |
| 2019-09-25 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.