Haiphong PTS JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9,600.00	9,700.00	9,600.00	9,700.00	9,700.00	301
2026-10-21	9,600.00	9,700.00	9,600.00	9,700.00	9,700.00	2,202
2026-10-20	9,600.00	9,700.00	9,600.00	9,700.00	9,700.00	1,100
2026-10-19	9,700.00	9,700.00	9,700.00	9,700.00	9,700.00	104
2026-10-16	9,700.00	9,700.00	9,700.00	9,700.00	9,700.00	160
2026-10-15	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	3,501
2026-10-14	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	1,201
2026-10-13	9,700.00	9,700.00	9,500.00	9,500.00	9,500.00	5,103
2026-10-12	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	200
2026-10-09	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	5,502
2026-10-08	9,700.00	9,800.00	9,600.00	9,600.00	9,600.00	37,102
2026-10-07	9,600.00	9,700.00	9,600.00	9,600.00	9,600.00	7,900
2026-10-06	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	2,202
2026-10-05	9,600.00	9,700.00	9,600.00	9,600.00	9,600.00	28,709
2026-10-02	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	100
2026-10-01	9,700.00	9,700.00	9,700.00	9,700.00	9,700.00	101
2026-09-30	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	2,007
2026-09-29	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	4,105
2026-09-28	9,500.00	9,600.00	9,500.00	9,500.00	9,500.00	4,812
2026-09-24	9,500.00	9,800.00	9,500.00	9,800.00	9,800.00	2,502
2026-09-23	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.