POST TELECOMMU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-17 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 100 |
| 2026-06-16 | 26,000.00 | 26,400.00 | 25,600.00 | 25,600.00 | 25,600.00 | 2,707 |
| 2026-06-12 | 26,000.00 | 26,000.00 | 25,100.00 | 26,000.00 | 26,000.00 | 1,376 |
| 2026-06-11 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 114 |
| 2026-06-10 | 25,200.00 | 26,000.00 | 25,200.00 | 26,000.00 | 26,000.00 | 2,500 |
| 2026-06-09 | 26,400.00 | 26,400.00 | 25,300.00 | 26,100.00 | 26,100.00 | 1,400 |
| 2026-06-08 | 26,000.00 | 26,000.00 | 25,500.00 | 25,500.00 | 25,500.00 | 1,238 |
| 2026-06-05 | 26,500.00 | 27,000.00 | 26,100.00 | 27,000.00 | 27,000.00 | 500 |
| 2026-06-04 | 26,700.00 | 26,700.00 | 26,100.00 | 26,100.00 | 26,100.00 | 400 |
| 2026-06-03 | 26,200.00 | 26,400.00 | 26,200.00 | 26,400.00 | 26,400.00 | 1,729 |
| 2026-06-02 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1,300 |
| 2026-06-01 | 25,200.00 | 26,700.00 | 25,200.00 | 26,700.00 | 26,700.00 | 1,807 |
| 2026-05-29 | 26,900.00 | 27,000.00 | 25,200.00 | 26,900.00 | 26,900.00 | 2,576 |
| 2026-05-28 | 25,800.00 | 26,800.00 | 24,800.00 | 26,800.00 | 26,800.00 | 19,316 |
| 2026-05-27 | 25,300.00 | 26,500.00 | 25,200.00 | 26,500.00 | 26,500.00 | 3,757 |
| 2026-05-26 | 24,900.00 | 26,500.00 | 24,900.00 | 26,500.00 | 26,500.00 | 6,940 |
| 2026-05-25 | 24,800.00 | 26,400.00 | 24,600.00 | 26,200.00 | 26,200.00 | 2,100 |
| 2026-05-22 | 26,900.00 | 27,000.00 | 25,200.00 | 26,400.00 | 26,400.00 | 14,900 |
| 2026-05-21 | 26,000.00 | 28,000.00 | 26,000.00 | 27,000.00 | 27,000.00 | 866 |
| 2026-05-20 | 25,100.00 | 26,700.00 | 25,000.00 | 26,000.00 | 26,000.00 | 12,769 |
| 2026-05-19 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 272 |
| 2026-05-18 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 423 |
| 2026-05-15 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 104 |
| 2026-05-14 | 27,000.00 | 27,500.00 | 27,000.00 | 27,500.00 | 27,500.00 | 1,709 |
| 2026-05-13 | 28,000.00 | 28,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,002 |
| 2026-05-12 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 2,376 |
| 2026-05-11 | 25,800.00 | 27,200.00 | 25,600.00 | 27,200.00 | 27,200.00 | 3,709 |
| 2026-05-07 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 300 |
| 2026-05-06 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 380 |
| 2026-05-05 | 27,400.00 | 29,500.00 | 27,100.00 | 29,500.00 | 29,500.00 | 2,911 |
| 2026-05-04 | 27,300.00 | 29,800.00 | 27,300.00 | 29,800.00 | 29,800.00 | 794 |
| 2026-04-29 | 28,100.00 | 29,800.00 | 28,100.00 | 29,800.00 | 29,800.00 | 535 |
| 2026-04-24 | 29,400.00 | 29,900.00 | 29,400.00 | 29,900.00 | 29,900.00 | 1,251 |
← NewerPage 2 of 2 · 93 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 1,000.0005 VND |
| 2020-07-31 | 1,000.0005 VND |
| 2019-06-25 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.