South West PetroVietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,130.86 | 20,709 |
| 2025-10-27 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,130.86 | 34,721 |
| 2025-10-24 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,224.69 | 21,200 |
| 2025-10-23 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,224.69 | 13,432 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 500.0000 VND |
| 2025-09-04 | 500.0000 VND |
| 2024-09-04 | 500.0000 VND |
| 2023-09-08 | 900.0000 VND |
| 2022-07-13 | 1,700.0000 VND |
| 2021-08-13 | 400.0000 VND |
| 2020-11-11 | 500.0000 VND |
| 2019-03-22 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.