South West PetroVietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 7,600.00 | 13,800 |
| 2026-07-27 | 7,900.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,412.35 | 23,100 |
| 2026-07-24 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,412.35 | 9,807 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 500.0000 VND |
| 2025-09-04 | 500.0000 VND |
| 2024-09-04 | 500.0000 VND |
| 2023-09-08 | 900.0000 VND |
| 2022-07-13 | 1,700.0000 VND |
| 2021-08-13 | 400.0000 VND |
| 2020-11-11 | 500.0000 VND |
| 2019-03-22 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.