PORTSERCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 814,050 |
| 2026-10-22 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | 500 |
| 2026-10-21 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 2,600 |
| 2026-10-20 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,900.00 | 394 |
| 2026-10-19 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 400 |
| 2026-10-16 | 8,700.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 1,260 |
| 2026-10-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 205 |
| 2026-10-13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 907 |
| 2026-10-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 275 |
| 2026-10-09 | 9,000.00 | 9,000.00 | 8,300.00 | 8,900.00 | 8,900.00 | 1,500 |
| 2026-10-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 201 |
| 2026-10-07 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 208 |
| 2026-10-06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 700 |
| 2026-10-01 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 908 |
| 2026-09-30 | 9,500.00 | 9,900.00 | 8,400.00 | 9,900.00 | 9,900.00 | 2,311 |
| 2026-09-29 | 10,400.00 | 11,000.00 | 9,200.00 | 9,200.00 | 9,200.00 | 315 |
| 2026-09-28 | 9,600.00 | 10,100.00 | 9,600.00 | 10,100.00 | 10,100.00 | 1,100 |
| 2026-09-25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 100 |
| 2026-09-24 | 9,800.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 3,800 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 387.0968 VND |
| 2023-03-30 | 13,548.3888 VND |
| 2022-04-25 | 387.0968 VND |
| 2021-04-19 | 193.5484 VND |
| 2020-04-27 | 387.0968 VND |
| 2019-04-25 | 193.5484 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.