PetroVietnam Oil Phu Yen JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2,610 |
| 2026-10-22 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 4,301 |
| 2026-10-21 | 6,900.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 3,016 |
| 2026-10-19 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 1,904 |
| 2026-10-16 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2,400 |
| 2026-10-15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3,057 |
| 2026-10-14 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3,073 |
| 2026-10-13 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1,301 |
| 2026-10-12 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 1,014 |
| 2026-10-09 | 6,900.00 | 6,900.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,625 |
| 2026-10-08 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5,244 |
| 2026-10-07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 8,001 |
| 2026-10-06 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 223 |
| 2026-10-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,017 |
| 2026-10-02 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,401 |
| 2026-10-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,001 |
| 2026-09-29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2,401 |
| 2026-09-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 8,803 |
| 2026-09-24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,003 |
| 2026-09-23 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 701 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 466.2936 VND |
| 2024-05-17 | 466.2936 VND |
| 2023-05-18 | 666.1338 VND |
| 2021-05-13 | 400.9138 VND |
| 2020-07-02 | 293.7098 VND |
| 2019-05-15 | 587.4195 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.