Pha Lai Thermal Power JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,810.00 | 8,890.00 | 8,750.00 | 8,770.00 | 8,770.00 | 63,300 |
| 2026-10-22 | 8,750.00 | 8,880.00 | 8,740.00 | 8,810.00 | 8,810.00 | 333,600 |
| 2026-10-21 | 8,660.00 | 8,700.00 | 8,650.00 | 8,690.00 | 8,690.00 | 88,700 |
| 2026-10-20 | 8,600.00 | 8,700.00 | 8,600.00 | 8,660.00 | 8,660.00 | 59,500 |
| 2026-10-19 | 8,680.00 | 8,700.00 | 8,650.00 | 8,700.00 | 8,700.00 | 116,400 |
| 2026-10-16 | 8,690.00 | 8,710.00 | 8,640.00 | 8,690.00 | 8,690.00 | 63,300 |
| 2026-10-15 | 8,640.00 | 8,710.00 | 8,600.00 | 8,690.00 | 8,690.00 | 140,400 |
| 2026-10-14 | 8,760.00 | 8,780.00 | 8,690.00 | 8,700.00 | 8,700.00 | 68,600 |
| 2026-10-13 | 8,700.00 | 8,780.00 | 8,690.00 | 8,760.00 | 8,760.00 | 14,300 |
| 2026-10-12 | 8,750.00 | 8,800.00 | 8,650.00 | 8,770.00 | 8,770.00 | 43,300 |
| 2026-10-09 | 8,710.00 | 8,750.00 | 8,600.00 | 8,750.00 | 8,750.00 | 107,200 |
| 2026-10-08 | 8,560.00 | 9,130.00 | 8,520.00 | 8,710.00 | 8,710.00 | 324,200 |
| 2026-10-07 | 8,500.00 | 8,580.00 | 8,500.00 | 8,540.00 | 8,540.00 | 37,700 |
| 2026-10-06 | 8,590.00 | 8,600.00 | 8,470.00 | 8,600.00 | 8,600.00 | 106,000 |
| 2026-10-05 | 8,610.00 | 8,670.00 | 8,580.00 | 8,590.00 | 8,590.00 | 50,200 |
| 2026-10-02 | 8,580.00 | 8,640.00 | 8,570.00 | 8,610.00 | 8,610.00 | 46,100 |
| 2026-10-01 | 8,630.00 | 8,650.00 | 8,590.00 | 8,600.00 | 8,600.00 | 99,000 |
| 2026-09-30 | 8,600.00 | 8,720.00 | 8,580.00 | 8,650.00 | 8,650.00 | 78,100 |
| 2026-09-29 | 8,550.00 | 8,600.00 | 8,500.00 | 8,580.00 | 8,580.00 | 82,500 |
| 2026-09-28 | 8,730.00 | 8,760.00 | 8,560.00 | 8,580.00 | 8,580.00 | 84,300 |
| 2026-09-25 | 8,730.00 | 8,760.00 | 8,700.00 | 8,730.00 | 8,730.00 | 110,700 |
| 2026-09-24 | 8,780.00 | 8,800.00 | 8,750.00 | 8,750.00 | 8,750.00 | 61,500 |
| 2026-09-23 | 8,830.00 | 8,830.00 | 8,780.00 | 8,780.00 | 8,780.00 | 34,800 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 500.0000 VND |
| 2024-12-24 | 200.0000 VND |
| 2024-11-05 | 625.0000 VND |
| 2024-01-19 | 1,875.0000 VND |
| 2023-12-26 | 275.0000 VND |
| 2023-10-17 | 400.0000 VND |
| 2023-07-14 | 400.0000 VND |
| 2022-07-15 | 450.0000 VND |
| 2021-09-21 | 1,250.0000 VND |
| 2021-07-15 | 1,250.0000 VND |
| 2021-05-17 | 1,894.0000 VND |
| 2021-03-12 | 1,150.0000 VND |
| 2020-12-18 | 350.0000 VND |
| 2020-04-17 | 1,000.0000 VND |
| 2019-12-20 | 1,500.0000 VND |
| 2019-05-17 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.