Pha Lai Thermal Power JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 10,300.00 | 10,350.00 | 10,100.00 | 10,300.00 | 10,300.00 | 297,400 |
| 2025-11-03 | 10,300.00 | 10,350.00 | 10,250.00 | 10,350.00 | 10,350.00 | 190,500 |
| 2025-10-31 | 10,300.00 | 10,350.00 | 10,300.00 | 10,300.00 | 10,300.00 | 198,500 |
| 2025-10-30 | 10,300.00 | 10,350.00 | 10,250.00 | 10,300.00 | 10,300.00 | 201,900 |
| 2025-10-29 | 10,200.00 | 10,300.00 | 10,150.00 | 10,300.00 | 10,300.00 | 247,100 |
| 2025-10-28 | 10,100.00 | 10,200.00 | 10,100.00 | 10,150.00 | 9,673.47 | 313,955 |
| 2025-10-27 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 9,625.82 | 251,671 |
| 2025-10-24 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 9,721.13 | 235,335 |
| 2025-10-23 | 10,250.00 | 10,250.00 | 10,150.00 | 10,200.00 | 9,721.13 | 167,840 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 500.0000 VND |
| 2024-12-24 | 200.0000 VND |
| 2024-11-05 | 625.0000 VND |
| 2024-01-19 | 1,875.0000 VND |
| 2023-12-26 | 275.0000 VND |
| 2023-10-17 | 400.0000 VND |
| 2023-07-14 | 400.0000 VND |
| 2022-07-15 | 450.0000 VND |
| 2021-09-21 | 1,250.0000 VND |
| 2021-07-15 | 1,250.0000 VND |
| 2021-05-17 | 1,894.0000 VND |
| 2021-03-12 | 1,150.0000 VND |
| 2020-12-18 | 350.0000 VND |
| 2020-04-17 | 1,000.0000 VND |
| 2019-12-20 | 1,500.0000 VND |
| 2019-05-17 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.