Pha Lai Thermal Power JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 9,900.00 | 9,950.00 | 9,890.00 | 9,900.00 | 9,900.00 | 157,500 |
| 2026-05-04 | 9,900.00 | 9,990.00 | 9,900.00 | 9,920.00 | 9,920.00 | 160,700 |
| 2026-04-29 | 9,990.00 | 9,990.00 | 9,850.00 | 9,900.00 | 9,900.00 | 251,800 |
| 2026-04-28 | 10,000.00 | 10,050.00 | 9,950.00 | 9,960.00 | 9,960.00 | 128,300 |
| 2026-04-24 | 9,910.00 | 10,050.00 | 9,910.00 | 10,050.00 | 10,050.00 | 348,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 500.0000 VND |
| 2024-12-24 | 200.0000 VND |
| 2024-11-05 | 625.0000 VND |
| 2024-01-19 | 1,875.0000 VND |
| 2023-12-26 | 275.0000 VND |
| 2023-10-17 | 400.0000 VND |
| 2023-07-14 | 400.0000 VND |
| 2022-07-15 | 450.0000 VND |
| 2021-09-21 | 1,250.0000 VND |
| 2021-07-15 | 1,250.0000 VND |
| 2021-05-17 | 1,894.0000 VND |
| 2021-03-12 | 1,150.0000 VND |
| 2020-12-18 | 350.0000 VND |
| 2020-04-17 | 1,000.0000 VND |
| 2019-12-20 | 1,500.0000 VND |
| 2019-05-17 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.