Petrovietnam Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12,600.00 | 12,600.00 | 12,450.00 | 12,550.00 | 12,550.00 | 5,696,761 |
| 2026-10-22 | 12,700.00 | 12,700.00 | 12,550.00 | 12,550.00 | 12,550.00 | 5,559,625 |
| 2026-10-21 | 12,500.00 | 12,650.00 | 12,500.00 | 12,650.00 | 12,650.00 | 5,175,462 |
| 2026-10-20 | 12,250.00 | 12,650.00 | 12,250.00 | 12,500.00 | 12,500.00 | 8,989,615 |
| 2026-10-19 | 12,250.00 | 12,350.00 | 12,200.00 | 12,250.00 | 12,250.00 | 2,681,124 |
| 2026-10-16 | 12,300.00 | 12,350.00 | 12,100.00 | 12,200.00 | 12,200.00 | 5,861,601 |
| 2026-10-15 | 12,350.00 | 12,450.00 | 12,100.00 | 12,200.00 | 12,200.00 | 11,467,369 |
| 2026-10-14 | 12,550.00 | 12,550.00 | 12,300.00 | 12,450.00 | 12,450.00 | 5,230,121 |
| 2026-10-13 | 12,500.00 | 12,600.00 | 12,450.00 | 12,550.00 | 12,550.00 | 4,434,150 |
| 2026-10-12 | 12,450.00 | 12,600.00 | 12,400.00 | 12,450.00 | 12,450.00 | 3,190,083 |
| 2026-10-09 | 12,500.00 | 12,600.00 | 12,350.00 | 12,450.00 | 12,450.00 | 8,194,885 |
| 2026-10-08 | 12,600.00 | 12,750.00 | 12,450.00 | 12,500.00 | 12,500.00 | 5,764,092 |
| 2026-10-07 | 12,700.00 | 12,700.00 | 12,500.00 | 12,600.00 | 12,600.00 | 5,853,432 |
| 2026-10-06 | 12,650.00 | 12,750.00 | 12,300.00 | 12,650.00 | 12,650.00 | 8,358,838 |
| 2026-10-05 | 12,750.00 | 12,800.00 | 12,550.00 | 12,650.00 | 12,650.00 | 7,767,965 |
| 2026-10-02 | 12,900.00 | 12,950.00 | 12,700.00 | 12,700.00 | 12,700.00 | 8,306,939 |
| 2026-10-01 | 13,100.00 | 13,100.00 | 12,850.00 | 12,900.00 | 12,900.00 | 9,852,705 |
| 2026-09-30 | 12,700.00 | 13,300.00 | 12,700.00 | 13,000.00 | 13,000.00 | 18,593,500 |
| 2026-09-29 | 12,700.00 | 12,800.00 | 12,550.00 | 12,700.00 | 12,700.00 | 9,998,248 |
| 2026-09-28 | 12,450.00 | 12,700.00 | 12,250.00 | 12,650.00 | 12,650.00 | 6,260,447 |
| 2026-09-25 | 12,500.00 | 12,550.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5,862,648 |
| 2026-09-24 | 12,700.00 | 12,800.00 | 12,500.00 | 12,500.00 | 12,500.00 | 6,136,678 |
| 2026-09-23 | 12,850.00 | 12,900.00 | 12,700.00 | 12,750.00 | 12,750.00 | 7,417,027 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-30 | 200.0000 VND |
| 2020-11-18 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.