Petrovietnam Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 14,300.00 | 14,350.00 | 13,700.00 | 14,250.00 | 11,778.10 | 7,972,054 |
| 2025-11-03 | 14,450.00 | 14,600.00 | 14,250.00 | 14,250.00 | 11,778.10 | 6,457,441 |
| 2025-10-31 | 14,350.00 | 14,650.00 | 14,350.00 | 14,350.00 | 11,860.75 | 12,085,959 |
| 2025-10-30 | 14,350.00 | 14,350.00 | 14,000.00 | 14,200.00 | 11,736.77 | 5,859,012 |
| 2025-10-29 | 13,900.00 | 14,400.00 | 13,800.00 | 14,300.00 | 11,819.42 | 13,571,593 |
| 2025-10-28 | 13,900.00 | 13,900.00 | 13,500.00 | 13,850.00 | 11,447.48 | 5,471,019 |
| 2025-10-27 | 13,450.00 | 13,850.00 | 13,450.00 | 13,850.00 | 11,447.48 | 10,061,280 |
| 2025-10-24 | 13,550.00 | 13,600.00 | 13,150.00 | 13,400.00 | 11,075.54 | 7,770,613 |
| 2025-10-23 | 13,600.00 | 13,650.00 | 13,450.00 | 13,550.00 | 11,199.52 | 3,718,965 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-30 | 200.0000 VND |
| 2020-11-18 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.