Petrovietnam Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 13,350.00 | 13,650.00 | 13,150.00 | 13,650.00 | 13,650.00 | 28,317,250 |
| 2026-05-04 | 12,900.00 | 13,300.00 | 12,850.00 | 13,300.00 | 13,300.00 | 19,928,641 |
| 2026-04-29 | 12,600.00 | 12,750.00 | 12,550.00 | 12,650.00 | 12,650.00 | 9,076,195 |
| 2026-04-28 | 12,800.00 | 12,850.00 | 12,550.00 | 12,650.00 | 12,650.00 | 7,018,402 |
| 2026-04-24 | 12,800.00 | 12,850.00 | 12,650.00 | 12,800.00 | 12,800.00 | 13,315,370 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-30 | 200.0000 VND |
| 2020-11-18 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.