Petrovietnam Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13,100.00 | 13,300.00 | 12,900.00 | 13,300.00 | 13,300.00 | 15,638,879 |
| 2026-07-27 | 13,350.00 | 13,450.00 | 13,200.00 | 13,200.00 | 13,200.00 | 7,144,040 |
| 2026-07-24 | 13,400.00 | 13,450.00 | 13,200.00 | 13,350.00 | 13,350.00 | 14,805,424 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-30 | 200.0000 VND |
| 2020-11-18 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.