PHARMEDIC JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 119,300.00 | 119,300.00 | 115,000.00 | 119,200.00 | 119,200.00 | 1,455 |
| 2026-10-22 | 119,900.00 | 120,000.00 | 119,300.00 | 119,300.00 | 119,300.00 | 511 |
| 2026-10-20 | 114,100.00 | 123,500.00 | 114,000.00 | 123,200.00 | 123,200.00 | 4,500 |
| 2026-10-19 | 114,100.00 | 123,500.00 | 114,100.00 | 123,500.00 | 123,500.00 | 4,710 |
| 2026-10-15 | 114,200.00 | 124,800.00 | 114,200.00 | 124,800.00 | 124,800.00 | 709 |
| 2026-10-14 | 115,100.00 | 125,000.00 | 115,000.00 | 125,000.00 | 125,000.00 | 1,945 |
| 2026-10-07 | 126,000.00 | 127,000.00 | 122,000.00 | 127,000.00 | 127,000.00 | 1,589 |
| 2026-10-06 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | 2,500 |
| 2026-10-05 | 117,000.00 | 122,000.00 | 117,000.00 | 122,000.00 | 122,000.00 | 2,110 |
| 2026-10-02 | 119,000.00 | 124,900.00 | 119,000.00 | 124,900.00 | 124,900.00 | 3,006 |
| 2026-10-01 | 120,200.00 | 120,300.00 | 120,000.00 | 120,000.00 | 120,000.00 | 2,424 |
| 2026-09-30 | 116,000.00 | 121,500.00 | 116,000.00 | 121,500.00 | 121,500.00 | 1,203 |
| 2026-09-29 | 123,100.00 | 123,100.00 | 114,400.00 | 121,700.00 | 121,700.00 | 1,904 |
| 2026-09-28 | 123,500.00 | 123,500.00 | 123,300.00 | 123,300.00 | 123,300.00 | 1,100 |
| 2026-09-25 | 114,000.00 | 124,800.00 | 114,000.00 | 124,800.00 | 124,800.00 | 3,800 |
| 2026-09-23 | 114,000.00 | 124,800.00 | 113,000.00 | 124,800.00 | 124,800.00 | 3,955 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1,964.0000 VND |
| 2026-04-21 | 1,400.0000 VND |
| 2025-11-21 | 1,000.0000 VND |
| 2025-09-09 | 3,868.0000 VND |
| 2025-03-21 | 1,400.0000 VND |
| 2025-02-18 | 5,400.0000 VND |
| 2024-12-12 | 5,500.0000 VND |
| 2024-09-13 | 1,000.0000 VND |
| 2024-05-27 | 4,100.0000 VND |
| 2024-03-18 | 1,400.0000 VND |
| 2023-12-07 | 4,600.0000 VND |
| 2023-11-09 | 8,000.0000 VND |
| 2023-09-19 | 600.0000 VND |
| 2023-03-17 | 1,400.0000 VND |
| 2022-08-31 | 1,000.0000 VND |
| 2022-03-18 | 1,400.0000 VND |
| 2021-11-04 | 1,000.0000 VND |
| 2021-03-19 | 1,400.0000 VND |
| 2020-10-05 | 1,000.0000 VND |
| 2020-05-12 | 1,400.0000 VND |
| 2019-08-02 | 1,000.0000 VND |
| 2019-03-21 | 1,400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.