Vietnam National Petroleum Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 35,400.00 | 35,950.00 | 35,200.00 | 35,850.00 | 35,850.00 | 3,239,904 |
| 2026-10-21 | 35,300.00 | 35,600.00 | 35,000.00 | 35,150.00 | 35,150.00 | 3,043,440 |
| 2026-10-20 | 35,200.00 | 35,450.00 | 34,850.00 | 35,100.00 | 35,100.00 | 2,873,788 |
| 2026-10-19 | 35,200.00 | 35,600.00 | 35,100.00 | 35,150.00 | 35,150.00 | 2,012,611 |
| 2026-10-16 | 35,700.00 | 35,750.00 | 34,950.00 | 35,050.00 | 35,050.00 | 5,077,073 |
| 2026-10-15 | 36,300.00 | 36,350.00 | 35,450.00 | 35,550.00 | 35,550.00 | 4,753,249 |
| 2026-10-14 | 35,950.00 | 36,800.00 | 35,850.00 | 36,250.00 | 36,250.00 | 2,363,739 |
| 2026-10-13 | 36,500.00 | 36,700.00 | 35,600.00 | 35,900.00 | 35,900.00 | 3,177,268 |
| 2026-10-12 | 37,100.00 | 37,150.00 | 36,200.00 | 36,200.00 | 36,200.00 | 3,422,055 |
| 2026-10-09 | 38,000.00 | 38,550.00 | 37,150.00 | 37,350.00 | 37,350.00 | 7,482,685 |
| 2026-10-08 | 36,500.00 | 37,700.00 | 36,450.00 | 37,600.00 | 37,600.00 | 10,096,933 |
| 2026-10-07 | 36,300.00 | 36,550.00 | 35,800.00 | 36,200.00 | 36,200.00 | 2,074,190 |
| 2026-10-06 | 35,650.00 | 36,350.00 | 34,900.00 | 36,200.00 | 36,200.00 | 4,161,181 |
| 2026-10-05 | 35,900.00 | 36,150.00 | 35,500.00 | 35,500.00 | 35,500.00 | 1,816,174 |
| 2026-10-02 | 37,000.00 | 37,150.00 | 35,800.00 | 35,800.00 | 35,800.00 | 3,267,527 |
| 2026-10-01 | 36,050.00 | 37,650.00 | 35,500.00 | 36,650.00 | 36,650.00 | 7,110,421 |
| 2026-09-30 | 36,200.00 | 36,300.00 | 35,500.00 | 35,600.00 | 35,600.00 | 2,718,202 |
| 2026-09-29 | 35,750.00 | 37,100.00 | 35,650.00 | 36,450.00 | 36,450.00 | 5,332,767 |
| 2026-09-28 | 35,200.00 | 35,650.00 | 34,600.00 | 35,600.00 | 35,600.00 | 2,861,463 |
| 2026-09-25 | 35,100.00 | 35,300.00 | 34,500.00 | 35,000.00 | 35,000.00 | 3,916,910 |
| 2026-09-24 | 36,400.00 | 36,650.00 | 35,000.00 | 35,000.00 | 35,000.00 | 6,792,786 |
| 2026-09-23 | 36,400.00 | 36,750.00 | 36,000.00 | 36,400.00 | 36,400.00 | 2,506,980 |
| 2026-09-22 | 37,000.00 | 37,000.00 | 35,900.00 | 36,500.00 | 36,500.00 | 5,598,007 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 1,200.0000 VND |
| 2025-06-10 | 1,200.0000 VND |
| 2024-05-14 | 1,500.0000 VND |
| 2023-09-21 | 700.0000 VND |
| 2022-11-09 | 1,200.0000 VND |
| 2021-06-23 | 1,200.0000 VND |
| 2020-09-03 | 1,000.0000 VND |
| 2020-03-30 | 2,000.0000 VND |
| 2019-05-30 | 2,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.