Vietnam National Petroleum Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 34,200.00 | 34,500.00 | 33,750.00 | 34,200.00 | 33,017.29 | 1,944,362 |
| 2025-11-03 | 35,000.00 | 35,000.00 | 34,300.00 | 34,300.00 | 33,113.83 | 1,162,989 |
| 2025-10-31 | 34,550.00 | 35,500.00 | 34,550.00 | 34,550.00 | 33,355.19 | 4,821,288 |
| 2025-10-30 | 34,600.00 | 34,800.00 | 34,400.00 | 34,550.00 | 33,355.19 | 795,323 |
| 2025-10-29 | 34,100.00 | 34,500.00 | 34,000.00 | 34,500.00 | 33,306.92 | 1,346,556 |
| 2025-10-28 | 34,150.00 | 34,300.00 | 33,850.00 | 34,050.00 | 32,872.48 | 643,453 |
| 2025-10-27 | 34,800.00 | 34,800.00 | 34,150.00 | 34,150.00 | 32,969.02 | 778,211 |
| 2025-10-24 | 34,800.00 | 34,850.00 | 34,250.00 | 34,300.00 | 33,113.83 | 1,110,207 |
| 2025-10-23 | 34,600.00 | 34,950.00 | 34,250.00 | 34,250.00 | 33,065.56 | 1,271,667 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 1,200.0000 VND |
| 2025-06-10 | 1,200.0000 VND |
| 2024-05-14 | 1,500.0000 VND |
| 2023-09-21 | 700.0000 VND |
| 2022-11-09 | 1,200.0000 VND |
| 2021-06-23 | 1,200.0000 VND |
| 2020-09-03 | 1,000.0000 VND |
| 2020-03-30 | 2,000.0000 VND |
| 2019-05-30 | 2,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.