Vietnam National Petroleum Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 38,650.00 | 39,700.00 | 37,800.00 | 39,250.00 | 37,892.65 | 3,889,638 |
| 2026-05-04 | 38,500.00 | 39,750.00 | 38,100.00 | 38,700.00 | 37,361.67 | 4,414,532 |
| 2026-04-29 | 37,000.00 | 37,450.00 | 36,250.00 | 37,150.00 | 35,865.27 | 3,577,083 |
| 2026-04-28 | 38,200.00 | 39,200.00 | 36,950.00 | 36,950.00 | 35,672.19 | 6,522,862 |
| 2026-04-24 | 39,650.00 | 41,350.00 | 39,550.00 | 39,700.00 | 38,327.09 | 6,414,471 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 1,200.0000 VND |
| 2025-06-10 | 1,200.0000 VND |
| 2024-05-14 | 1,500.0000 VND |
| 2023-09-21 | 700.0000 VND |
| 2022-11-09 | 1,200.0000 VND |
| 2021-06-23 | 1,200.0000 VND |
| 2020-09-03 | 1,000.0000 VND |
| 2020-03-30 | 2,000.0000 VND |
| 2019-05-30 | 2,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.