Vietnam National Petroleum Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 33,750.00 | 33,750.00 | 32,800.00 | 32,800.00 | 31,665.71 | 1,333,011 |
| 2026-07-24 | 33,800.00 | 34,450.00 | 33,750.00 | 33,800.00 | 32,631.12 | 1,717,171 |
| 2026-07-23 | 33,000.00 | 33,600.00 | 32,700.00 | 33,400.00 | 32,244.96 | 1,470,717 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 1,200.0000 VND |
| 2025-06-10 | 1,200.0000 VND |
| 2024-05-14 | 1,500.0000 VND |
| 2023-09-21 | 700.0000 VND |
| 2022-11-09 | 1,200.0000 VND |
| 2021-06-23 | 1,200.0000 VND |
| 2020-09-03 | 1,000.0000 VND |
| 2020-03-30 | 2,000.0000 VND |
| 2019-05-30 | 2,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.