Petrolimex Petrochemical JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	32,500.00	32,700.00	30,900.00	31,700.00	31,700.00	1,077,261
2026-01-28	35,000.00	36,800.00	31,200.00	32,500.00	32,500.00	2,599,044
2026-01-27	34,000.00	34,800.00	31,700.00	34,600.00	34,600.00	1,555,908
2026-01-26	31,000.00	34,900.00	31,000.00	33,800.00	33,800.00	1,517,648
2026-01-23	35,000.00	35,800.00	32,300.00	32,300.00	32,300.00	2,039,508
2026-01-22	35,900.00	39,300.00	35,000.00	35,800.00	35,800.00	1,841,952
2026-01-21	33,300.00	35,900.00	33,000.00	35,900.00	35,900.00	4,103,685
2026-01-20	30,200.00	32,700.00	30,100.00	32,700.00	32,700.00	1,505,548
2026-01-19	27,100.00	29,800.00	27,100.00	29,800.00	29,800.00	1,534,451
2026-01-16	28,000.00	28,500.00	27,100.00	27,100.00	27,100.00	529,021
2026-01-15	27,300.00	28,300.00	27,300.00	28,000.00	28,000.00	740,922
2026-01-14	27,100.00	27,700.00	27,000.00	27,300.00	27,300.00	982,587
2026-01-13	26,200.00	28,000.00	25,800.00	27,000.00	27,000.00	498,861
2026-01-12	25,400.00	26,300.00	25,400.00	26,100.00	26,100.00	325,784
2026-01-09	26,100.00	26,500.00	25,000.00	25,200.00	25,200.00	325,349
2026-01-08	25,800.00	26,400.00	25,700.00	26,000.00	26,000.00	455,597
2026-01-07	24,700.00	25,800.00	24,700.00	25,600.00	25,600.00	321,260
2026-01-06	24,700.00	24,800.00	24,400.00	24,700.00	24,700.00	185,159
2026-01-05	24,200.00	25,000.00	24,100.00	24,200.00	24,200.00	83,641
2025-12-31	24,500.00	24,600.00	24,200.00	24,200.00	24,200.00	53,041
2025-12-30	24,600.00	25,000.00	24,400.00	24,400.00	24,400.00	32,759
2025-12-29	24,100.00	24,800.00	24,100.00	24,400.00	24,400.00	151,151
2025-12-26	24,500.00	24,500.00	23,900.00	24,100.00	24,100.00	120,975
2025-12-25	24,500.00	24,500.00	24,100.00	24,100.00	24,100.00	102,119
2025-12-24	24,500.00	24,600.00	24,300.00	24,500.00	24,500.00	36,124
2025-12-23	24,400.00	24,900.00	24,400.00	24,500.00	24,500.00	165,704
2025-12-22	24,000.00	24,500.00	24,000.00	24,500.00	24,500.00	113,214
2025-12-19	24,500.00	24,500.00	24,000.00	24,000.00	24,000.00	105,099
2025-12-18	24,600.00	24,600.00	24,100.00	24,500.00	24,500.00	80,430
2025-12-17	24,700.00	25,000.00	24,500.00	24,600.00	24,600.00	88,566
2025-12-16	24,200.00	25,000.00	24,100.00	24,700.00	24,700.00	87,331
2025-12-15	24,500.00	24,500.00	24,000.00	24,400.00	24,400.00	132,067
2025-12-12	25,700.00	25,700.00	24,400.00	24,500.00	24,500.00	176,524
2025-12-11	25,700.00	25,700.00	25,500.00	25,700.00	25,700.00	49,956
2025-12-10	25,700.00	25,900.00	25,500.00	25,600.00	25,600.00	93,041
2025-12-09	25,800.00	25,800.00	25,100.00	25,700.00	25,700.00	84,606
2025-12-08	25,700.00	26,000.00	25,300.00	25,800.00	25,800.00	131,697
2025-12-05	26,000.00	26,000.00	25,700.00	25,800.00	25,800.00	43,116
2025-12-04	25,600.00	26,000.00	25,500.00	26,000.00	26,000.00	106,042
2025-12-03	25,700.00	25,900.00	25,500.00	25,500.00	25,500.00	134,295
2025-12-02	25,400.00	25,600.00	25,100.00	25,600.00	25,600.00	51,930
2025-12-01	25,500.00	25,500.00	25,300.00	25,300.00	25,300.00	124,198
2025-11-28	25,700.00	25,800.00	25,400.00	25,500.00	25,500.00	121,009
2025-11-27	26,000.00	26,000.00	25,500.00	25,700.00	25,700.00	128,401
2025-11-26	25,700.00	26,000.00	25,700.00	25,900.00	25,900.00	62,735
2025-11-25	26,100.00	26,100.00	25,600.00	25,700.00	25,700.00	114,331
2025-11-24	26,000.00	26,300.00	26,000.00	26,000.00	26,000.00	31,402
2025-11-21	26,200.00	26,300.00	25,800.00	26,000.00	26,000.00	176,333
2025-11-20	26,500.00	26,500.00	26,200.00	26,200.00	26,200.00	56,184
2025-11-19	26,400.00	27,000.00	26,300.00	26,400.00	26,400.00	177,940
2025-11-18	26,400.00	27,000.00	24,100.00	26,400.00	26,400.00	220,045
2025-11-17	26,500.00	26,600.00	26,400.00	26,500.00	26,500.00	88,378
2025-11-14	26,500.00	26,700.00	26,300.00	26,400.00	26,400.00	69,760
2025-11-13	26,100.00	26,700.00	26,100.00	26,500.00	26,500.00	116,015
2025-11-12	25,800.00	26,300.00	25,700.00	26,100.00	26,100.00	57,465
2025-11-11	25,800.00	26,000.00	25,600.00	26,000.00	26,000.00	95,810
2025-11-10	26,500.00	26,500.00	25,800.00	25,800.00	25,800.00	74,631
2025-11-07	26,800.00	26,900.00	25,900.00	26,500.00	26,500.00	171,178
2025-11-06	26,900.00	26,900.00	26,600.00	26,900.00	26,900.00	42,796
2025-11-05	27,800.00	27,800.00	26,600.00	27,000.00	27,000.00	173,972

← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	500.0000 VND
2024-06-04	1,200.0000 VND
2022-12-07	1,200.0000 VND
2022-06-01	1,500.0000 VND
2021-06-01	500.0000 VND
2020-12-16	1,000.0000 VND
2020-07-15	1,500.0000 VND
2019-06-13	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.