Petrolimex Petrochemical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22,100.00 | 22,500.00 | 22,100.00 | 22,500.00 | 22,500.00 | 454,296 |
| 2026-05-04 | 23,000.00 | 23,000.00 | 21,800.00 | 22,100.00 | 22,100.00 | 144,544 |
| 2026-04-29 | 21,800.00 | 22,100.00 | 21,300.00 | 21,900.00 | 21,900.00 | 242,613 |
| 2026-04-28 | 22,600.00 | 22,600.00 | 21,800.00 | 21,800.00 | 21,800.00 | 246,572 |
| 2026-04-24 | 22,500.00 | 23,000.00 | 22,400.00 | 22,400.00 | 22,400.00 | 163,342 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 500.0000 VND |
| 2024-06-04 | 1,200.0000 VND |
| 2022-12-07 | 1,200.0000 VND |
| 2022-06-01 | 1,500.0000 VND |
| 2021-06-01 | 500.0000 VND |
| 2020-12-16 | 1,000.0000 VND |
| 2020-07-15 | 1,500.0000 VND |
| 2019-06-13 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.