Petrolimex Joint Stock Tanker Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 800 |
| 2026-10-22 | 9,000.00 | 9,050.00 | 9,000.00 | 9,050.00 | 9,050.00 | 2,500 |
| 2026-10-21 | 9,050.00 | 9,050.00 | 9,000.00 | 9,000.00 | 9,000.00 | 300 |
| 2026-10-20 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 200 |
| 2026-10-19 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 1,300 |
| 2026-10-16 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 1,400 |
| 2026-10-15 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 1,000 |
| 2026-10-14 | 9,050.00 | 9,050.00 | 9,000.00 | 9,050.00 | 9,050.00 | 900 |
| 2026-10-13 | 9,000.00 | 9,050.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1,500 |
| 2026-10-12 | 9,000.00 | 9,010.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3,000 |
| 2026-10-08 | 8,780.00 | 9,150.00 | 8,780.00 | 9,150.00 | 9,150.00 | 4,800 |
| 2026-10-05 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 1,000 |
| 2026-09-30 | 8,550.00 | 8,710.00 | 8,550.00 | 8,710.00 | 8,710.00 | 400 |
| 2026-09-28 | 8,530.00 | 8,530.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1,200 |
| 2026-09-25 | 8,880.00 | 8,990.00 | 8,880.00 | 8,990.00 | 8,990.00 | 700 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 600.0000 VND |
| 2025-07-10 | 600.0000 VND |
| 2023-07-10 | 800.0001 VND |
| 2022-08-01 | 800.0001 VND |
| 2021-07-23 | 1,300.0002 VND |
| 2020-07-29 | 1,200.0002 VND |
| 2019-05-20 | 1,500.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.