See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← PHC.VN stock page

Phuc Hung Holdings Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,740.003,830.003,730.003,830.003,830.0037,300
2026-10-223,680.003,790.003,600.003,740.003,740.0014,200
2026-10-213,670.003,680.003,550.003,680.003,680.0027,900
2026-10-203,700.003,720.003,580.003,640.003,640.002,800
2026-10-193,570.003,800.003,500.003,700.003,700.0046,700
2026-10-163,600.003,690.003,500.003,570.003,570.0014,500
2026-10-153,660.003,660.003,580.003,580.003,580.003,900
2026-10-143,430.003,630.003,430.003,570.003,570.0023,200
2026-10-133,750.003,750.003,430.003,430.003,430.0028,100
2026-10-123,550.003,630.003,510.003,630.003,630.0021,600
2026-10-093,500.003,630.003,400.003,580.003,580.0031,300
2026-10-083,640.003,640.003,520.003,640.003,640.003,800
2026-10-073,600.003,750.003,400.003,640.003,640.0014,600
2026-10-063,670.003,670.003,510.003,600.003,600.0012,800
2026-10-053,600.003,750.003,530.003,600.003,600.008,800
2026-10-023,690.003,750.003,600.003,600.003,600.0016,300
2026-10-013,720.003,800.003,530.003,690.003,690.0020,500
2026-09-303,740.003,740.003,510.003,680.003,680.009,100
2026-09-293,510.003,780.003,510.003,730.003,730.008,200
2026-09-283,740.003,740.003,700.003,710.003,710.0011,600
2026-09-253,690.003,690.003,510.003,630.003,630.005,800
2026-09-243,660.003,730.003,550.003,550.003,550.0025,700
2026-09-233,680.003,740.003,650.003,660.003,660.0011,300
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-22500.0000 VND
2024-09-13500.0000 VND
2022-09-21800.0000 VND
2020-10-071,000.0002 VND
2019-10-21880.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.