Phuc Hung Holdings Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5,010.00 | 5,070.00 | 4,960.00 | 5,070.00 | 4,384.86 | 67,700 |
| 2025-11-03 | 5,080.00 | 5,220.00 | 5,000.00 | 5,050.00 | 4,367.57 | 79,500 |
| 2025-10-31 | 5,030.00 | 5,290.00 | 5,030.00 | 5,060.00 | 4,376.22 | 26,300 |
| 2025-10-30 | 5,020.00 | 5,120.00 | 5,010.00 | 5,020.00 | 4,341.62 | 86,200 |
| 2025-10-29 | 5,000.00 | 5,090.00 | 4,900.00 | 5,010.00 | 4,332.97 | 100,700 |
| 2025-10-28 | 5,060.00 | 5,060.00 | 4,940.00 | 4,990.00 | 4,315.68 | 49,200 |
| 2025-10-27 | 5,000.00 | 5,190.00 | 4,950.00 | 4,950.00 | 4,281.08 | 22,800 |
| 2025-10-24 | 5,040.00 | 5,040.00 | 4,860.00 | 4,950.00 | 4,281.08 | 60,500 |
| 2025-10-23 | 5,000.00 | 5,090.00 | 4,950.00 | 4,990.00 | 4,315.68 | 34,900 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 500.0000 VND |
| 2024-09-13 | 500.0000 VND |
| 2022-09-21 | 800.0000 VND |
| 2020-10-07 | 1,000.0002 VND |
| 2019-10-21 | 880.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.