Phuc Hung Holdings Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4,940.00 | 5,010.00 | 4,940.00 | 5,000.00 | 4,324.32 | 18,600 |
| 2026-05-04 | 4,920.00 | 5,040.00 | 4,920.00 | 5,020.00 | 4,341.62 | 22,000 |
| 2026-04-29 | 4,910.00 | 5,020.00 | 4,910.00 | 5,000.00 | 4,324.32 | 10,600 |
| 2026-04-28 | 5,000.00 | 5,010.00 | 4,910.00 | 4,910.00 | 4,246.49 | 8,200 |
| 2026-04-24 | 5,050.00 | 5,050.00 | 4,900.00 | 4,920.00 | 4,255.13 | 9,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 500.0000 VND |
| 2024-09-13 | 500.0000 VND |
| 2022-09-21 | 800.0000 VND |
| 2020-10-07 | 1,000.0002 VND |
| 2019-10-21 | 880.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.