Phuc Hung Holdings Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4,200.00 | 4,340.00 | 4,040.00 | 4,280.00 | 3,701.62 | 102,300 |
| 2026-07-27 | 4,400.00 | 4,400.00 | 4,190.00 | 4,340.00 | 3,753.51 | 1,400 |
| 2026-07-24 | 4,400.00 | 4,400.00 | 4,120.00 | 4,350.00 | 3,762.16 | 14,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 500.0000 VND |
| 2024-09-13 | 500.0000 VND |
| 2022-09-21 | 800.0000 VND |
| 2020-10-07 | 1,000.0002 VND |
| 2019-10-21 | 880.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.