Power Generation Corp 3 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20,650.00	20,850.00	20,350.00	20,600.00	20,600.00	4,600
2026-10-22	20,700.00	20,800.00	20,700.00	20,700.00	20,700.00	1,400
2026-10-21	20,700.00	21,100.00	20,500.00	20,800.00	20,800.00	51,000
2026-10-20	20,500.00	20,600.00	20,150.00	20,450.00	20,450.00	1,300
2026-10-19	20,750.00	20,750.00	20,050.00	20,550.00	20,550.00	35,800
2026-10-16	20,550.00	20,700.00	20,350.00	20,650.00	20,650.00	6,700
2026-10-15	20,800.00	20,800.00	20,100.00	20,600.00	20,600.00	10,800
2026-10-14	21,200.00	21,200.00	20,350.00	20,800.00	20,800.00	6,000
2026-10-13	20,500.00	20,800.00	20,500.00	20,650.00	20,650.00	900
2026-10-12	21,200.00	21,200.00	20,400.00	20,900.00	20,900.00	7,300
2026-10-09	21,050.00	21,100.00	20,650.00	21,000.00	21,000.00	9,500
2026-10-08	21,300.00	21,300.00	20,900.00	21,100.00	21,100.00	6,300
2026-10-07	21,100.00	21,100.00	20,800.00	21,050.00	21,050.00	10,400
2026-10-06	21,350.00	21,350.00	20,600.00	21,100.00	21,100.00	1,300
2026-10-05	21,500.00	21,500.00	20,800.00	21,000.00	21,000.00	11,900
2026-10-02	21,100.00	21,850.00	20,900.00	21,500.00	21,500.00	13,900
2026-10-01	21,500.00	22,200.00	21,150.00	21,900.00	21,900.00	6,000
2026-09-30	21,850.00	22,300.00	21,350.00	21,950.00	21,950.00	11,700
2026-09-29	22,500.00	22,500.00	21,450.00	22,200.00	22,200.00	4,900
2026-09-28	21,500.00	22,450.00	21,450.00	22,300.00	22,300.00	5,700
2026-09-25	21,850.00	22,600.00	21,300.00	22,300.00	22,300.00	11,000
2026-09-24	22,450.00	22,450.00	21,400.00	21,850.00	21,850.00	4,700
2026-09-23	21,250.00	22,700.00	21,250.00	21,950.00	21,950.00	4,300

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.